日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1424万 | 22.64 | 0.09% |
2024-05-16 | 2727万 | 22.62 | 0.40% |
2024-05-15 | -2.62亿 | 22.53 | -4.13% |
2024-05-14 | 4473万 | 23.50 | 2.17% |
2024-05-13 | -7613万 | 23.00 | -1.16% |
2024-05-10 | -1.47亿 | 23.27 | -2.14% |
2024-05-09 | -1.14亿 | 23.78 | -0.13% |
2024-05-08 | -1.96亿 | 23.81 | -5.29% |
2024-05-07 | -2.52亿 | 25.14 | -0.98% |
2024-05-06 | -2.9亿 | 25.39 | -1.63% |
2024-04-30 | 1.09亿 | 25.81 | 1.81% |
2024-04-29 | 2182万 | 25.35 | 3.09% |
2024-04-26 | 3.92亿 | 24.59 | 5.72% |
2024-04-25 | -2.34亿 | 23.26 | -7.44% |
2024-04-24 | 1.25亿 | 25.13 | 4.32% |
2024-04-23 | 1.92亿 | 24.09 | 6.73% |
2024-04-22 | -2774万 | 22.57 | -2.29% |
2024-04-19 | -1.44亿 | 23.10 | 0.87% |
2024-04-18 | -9310万 | 22.90 | -0.61% |
2024-04-17 | 3682万 | 23.04 | 6.77% |
2024-04-16 | -1.29亿 | 21.58 | -7.74% |
2024-04-15 | -1.13亿 | 23.39 | -3.59% |
2024-04-12 | -1.67亿 | 24.26 | -3.73% |
2024-04-11 | 1.01亿 | 25.20 | 1.16% |
2024-04-10 | -1.63亿 | 24.91 | -5.79% |
2024-04-09 | -2.5亿 | 26.44 | -2.62% |
2024-04-08 | 1.14亿 | 27.15 | 2.03% |
2024-04-03 | -16万 | 26.61 | 1.06% |
2024-04-02 | -4.19亿 | 26.33 | -5.01% |
2024-04-01 | -3130万 | 27.72 | 2.74% |
2024-03-29 | -5.75亿 | 26.98 | -5.03% |
2024-03-28 | -1.11亿 | 28.41 | 1.54% |
2024-03-27 | -2亿 | 27.98 | -4.21% |
2024-03-26 | -5.89亿 | 29.21 | -7.85% |
2024-03-25 | -6.52亿 | 31.70 | -7.17% |
2024-03-22 | 12.02亿 | 34.15 | 13.04% |
2024-03-21 | -1.68亿 | 30.21 | 0.37% |
2024-03-20 | 11.11亿 | 30.10 | 6.59% |
2024-03-19 | -3.81亿 | 28.24 | -3.22% |
2024-03-18 | 2.08亿 | 29.18 | 3.40% |
2024-03-15 | -2.3亿 | 28.22 | -1.88% |
2024-03-14 | -5.93亿 | 28.76 | -4.29% |
2024-03-13 | 7.39亿 | 30.05 | 4.74% |
2024-03-12 | -1.45亿 | 28.69 | 0.42% |
2024-03-11 | 2.19亿 | 28.57 | 1.85% |
2024-03-08 | 3417万 | 28.05 | 1.52% |
2024-03-07 | -6.08亿 | 27.63 | -7.50% |
2024-03-06 | -2.47亿 | 29.87 | -0.07% |
2024-03-05 | 2.58亿 | 29.89 | -0.07% |
2024-03-04 | -3.1亿 | 29.91 | -1.61% |